Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:37:22725 660,00645 661,00625 700,00126 200,00106 325,006 388,00106 465,00206 499,00306 500,00606 700,00132
22.05.2026 15:37:19725 660,00645 661,00625 700,00126 200,00106 325,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:37:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:37:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 454,00206 499,00306 500,00606 700,00132
22.05.2026 15:36:38725 660,00645 661,00625 700,00126 200,00106 314,006 388,00106 454,00206 499,00306 500,00606 700,00132
22.05.2026 15:36:35725 660,00645 661,00625 700,00126 200,00106 314,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:36:35725 660,00645 661,00625 700,00126 200,00106 314,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:36:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:36:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 459,00206 499,00306 500,00606 700,00132
22.05.2026 15:35:57725 660,00645 661,00625 700,00126 200,00106 319,006 388,00106 459,00206 499,00306 500,00606 700,00132
22.05.2026 15:35:53725 660,00645 661,00625 700,00126 200,00106 319,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:35:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:35:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 463,00206 499,00306 500,00606 700,00132
22.05.2026 15:34:25725 660,00645 661,00625 700,00126 200,00106 323,006 388,00106 463,00206 499,00306 500,00606 700,00132
22.05.2026 15:34:21725 660,00645 661,00625 700,00126 200,00106 323,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:34:21645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:34:21645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 460,00206 499,00306 500,00606 700,00132
22.05.2026 15:33:39725 660,00645 661,00625 700,00126 200,00106 320,006 388,00106 460,00206 499,00306 500,00606 700,00132
22.05.2026 15:33:36725 660,00645 661,00625 700,00126 200,00106 320,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:33:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:33:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 464,00206 499,00306 500,00606 700,00132
22.05.2026 15:32:53725 660,00645 661,00625 700,00126 200,00106 324,006 388,00106 464,00206 499,00306 500,00606 700,00132
22.05.2026 15:32:49725 660,00645 661,00625 700,00126 200,00106 324,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:32:49725 660,00645 661,00625 700,00126 200,00106 324,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:32:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:32:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 450,00206 499,00306 500,00606 700,00132
22.05.2026 15:32:08725 660,00645 661,00625 700,00126 200,00106 310,006 388,00106 450,00206 499,00306 500,00606 700,00132
22.05.2026 15:32:05725 660,00645 661,00625 700,00126 200,00106 310,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:32:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:32:05645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 440,00206 499,00306 500,00606 700,00132
22.05.2026 15:31:25725 660,00645 661,00625 700,00126 200,00106 300,006 388,00106 440,00206 499,00306 500,00606 700,00132
22.05.2026 15:31:21725 660,00645 661,00625 700,00126 200,00106 300,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:31:21645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:31:21645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 15:30:37725 660,00645 661,00625 700,00126 200,00106 274,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 15:30:34725 660,00645 661,00625 700,00126 200,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:30:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:29:53725 660,00645 661,00625 700,00126 200,00106 279,006 388,00106 419,00206 499,00306 500,00606 700,00132
22.05.2026 15:29:49725 660,00645 661,00625 700,00126 200,00106 279,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:29:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:29:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 428,00206 499,00306 500,00606 700,00132
22.05.2026 15:28:25725 660,00645 661,00625 700,00126 200,00106 288,006 388,00106 428,00206 499,00306 500,00606 700,00132
22.05.2026 15:28:21725 660,00645 661,00625 700,00126 200,00106 288,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:28:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:28:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:25:25725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 15:25:21725 660,00645 661,00625 700,00126 200,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 15:25:19645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132